function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[32.50,32.50,30.20,32.00]},{ x:'04/29/2024',y:[32.90,32.90,31.05,31.05]},{ x:'04/30/2024',y:[31.00,31.00,30.90,30.90]},{ x:'05/02/2024',y:[30.80,30.80,29.25,29.25]},{ x:'05/03/2024',y:[28.20,30.80,28.20,29.60]},{ x:'05/06/2024',y:[30.90,30.90,28.15,28.35]},{ x:'05/07/2024',y:[29.50,29.50,28.05,28.35]},{ x:'05/08/2024',y:[28.70,28.95,28.65,28.70]},{ x:'05/09/2024',y:[27.50,28.70,27.50,27.70]},{ x:'05/10/2024',y:[30.10,30.10,27.10,28.45]},{ x:'05/13/2024',y:[28.45,29.20,28.45,28.60]},{ x:'05/14/2024',y:[27.65,29.00,27.65,29.00]},{ x:'05/15/2024',y:[28.35,29.30,28.35,29.00]},{ x:'05/16/2024',y:[29.00,29.90,29.00,29.40]},{ x:'05/17/2024',y:[29.40,32.00,28.50,30.20]},{ x:'05/20/2024',y:[30.20,30.90,30.20,30.75]},{ x:'05/21/2024',y:[30.10,30.10,30.00,30.05]},{ x:'05/22/2024',y:[29.40,29.40,29.40,29.40]},{ x:'05/23/2024',y:[30.00,30.25,28.55,29.90]},{ x:'05/24/2024',y:[28.65,30.35,28.65,30.05]},{ x:'06/11/2024',y:[30.00,30.00,30.00,30.00]},{ x:'06/12/2024',y:[29.00,29.85,29.00,29.40]},{ x:'06/13/2024',y:[29.50,29.55,28.50,29.05]},{ x:'06/14/2024',y:[29.70,29.70,28.50,29.10]},{ x:'06/17/2024',y:[29.90,29.90,28.00,28.65]},{ x:'06/18/2024',y:[28.10,28.25,27.50,28.15]},{ x:'06/19/2024',y:[28.15,28.15,27.70,28.15]},{ x:'06/20/2024',y:[27.80,27.85,27.30,27.30]},{ x:'06/21/2024',y:[27.30,28.85,27.30,28.85]},{ x:'06/24/2024',y:[28.00,28.00,27.30,27.55]},{ x:'06/25/2024',y:[27.10,28.25,27.10,28.25]},{ x:'06/26/2024',y:[28.55,28.55,27.30,27.50]},{ x:'06/27/2024',y:[27.95,27.95,27.00,27.10]},{ x:'06/28/2024',y:[27.75,27.75,26.80,26.80]},{ x:'07/01/2024',y:[27.30,27.30,26.40,26.40]},{ x:'07/02/2024',y:[26.40,26.95,26.40,26.95]},{ x:'07/03/2024',y:[26.50,26.80,26.50,26.80]},{ x:'07/04/2024',y:[26.65,26.90,26.05,26.05]},{ x:'07/05/2024',y:[26.50,26.55,26.05,26.35]},{ x:'07/12/2024',y:[28.45,28.45,27.10,27.80]},{ x:'07/15/2024',y:[28.45,28.45,27.35,27.35]},{ x:'07/16/2024',y:[28.80,28.80,27.40,27.80]},{ x:'07/17/2024',y:[27.80,28.30,27.80,28.30]},{ x:'07/18/2024',y:[29.20,30.70,28.90,30.30]},{ x:'07/19/2024',y:[30.70,31.20,28.90,28.90]},{ x:'07/22/2024',y:[29.70,29.90,27.25,29.90]},{ x:'07/23/2024',y:[29.75,29.95,29.60,29.60]},{ x:'07/26/2024',y:[30.50,32.55,30.00,32.00]},{ x:'07/29/2024',y:[32.05,33.70,32.05,33.00]},{ x:'07/30/2024',y:[32.60,36.30,32.50,36.30]},{ x:'07/31/2024',y:[37.00,39.90,37.00,39.90]},{ x:'08/01/2024',y:[43.85,43.85,43.85,43.85]},{ x:'08/02/2024',y:[48.20,48.20,46.10,48.20]},{ x:'08/05/2024',y:[46.00,46.00,43.40,43.40]},{ x:'08/06/2024',y:[43.40,47.70,39.10,47.70]},{ x:'08/07/2024',y:[52.40,52.40,52.20,52.40]},{ x:'08/08/2024',y:[57.60,57.60,54.00,57.20]},{ x:'08/09/2024',y:[62.70,62.70,60.00,60.60]},{ x:'08/12/2024',y:[65.90,65.90,62.10,62.70]},{ x:'08/13/2024',y:[62.30,62.30,59.50,59.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6199 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());